Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 13:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:0017.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 13:10:4600,0000,002112 002,002012 600,00513 114,0015 950,0010,0000,0000,0000,000
03.03.2026 13:10:4600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:10:4600,0000,0000,001612 002,001512 600,0013 410,00515 950,0060,0000,0000,000
03.03.2026 13:10:0400,0000,002112 002,002012 600,00513 090,0013 410,00515 950,0060,0000,0000,000
03.03.2026 13:10:0100,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 13:10:0100,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 13:10:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:10:0000,0000,0000,001612 002,001512 600,0013 408,00515 950,0060,0000,0000,000
03.03.2026 13:09:2000,0000,002112 002,002012 600,00513 088,0013 408,00515 950,0060,0000,0000,000
03.03.2026 13:09:1700,0000,002112 002,002012 600,00513 088,0015 950,0010,0000,0000,0000,000
03.03.2026 13:09:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:09:1600,0000,0000,001612 002,001512 600,0013 410,00515 950,0060,0000,0000,000
03.03.2026 13:07:5000,0000,002112 002,002012 600,00513 090,0013 410,00515 950,0060,0000,0000,000
03.03.2026 13:07:5000,0000,002112 002,002012 600,00513 090,0013 410,00515 950,0060,0000,0000,000
03.03.2026 13:07:4600,0000,002112 002,002012 600,00513 090,0015 950,0010,0000,0000,0000,000
03.03.2026 13:07:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:07:4500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:07:4500,0000,0000,001612 002,001512 600,0013 442,00515 950,0060,0000,0000,000
03.03.2026 13:07:4500,0000,0000,001612 002,001512 600,0013 442,00515 950,0060,0000,0000,000
03.03.2026 13:06:2000,0000,002112 002,002012 600,00513 122,0013 442,00515 950,0060,0000,0000,000
03.03.2026 13:06:1600,0000,002112 002,002012 600,00513 122,0015 950,0010,0000,0000,0000,000
03.03.2026 13:06:1600,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:06:1600,0000,0000,001612 002,001512 600,0013 446,00515 950,0060,0000,0000,000
03.03.2026 13:05:3500,0000,002112 002,002012 600,00513 126,0013 446,00515 950,0060,0000,0000,000
03.03.2026 13:05:3100,0000,002112 002,002012 600,00513 126,0015 950,0010,0000,0000,0000,000
03.03.2026 13:05:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:05:3100,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:05:3100,0000,0000,001612 002,001512 600,0013 432,00515 950,0060,0000,0000,000
03.03.2026 13:04:4800,0000,002112 002,002012 600,00513 112,0013 432,00515 950,0060,0000,0000,000
03.03.2026 13:04:4500,0000,002112 002,002012 600,00513 112,0015 950,0010,0000,0000,0000,000
03.03.2026 13:04:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:04:4400,0000,0000,001612 002,001512 600,0013 422,00515 950,0060,0000,0000,000
03.03.2026 13:03:1900,0000,002112 002,002012 600,00513 102,0013 422,00515 950,0060,0000,0000,000
03.03.2026 13:03:1500,0000,002112 002,002012 600,00513 102,0015 950,0010,0000,0000,0000,000
03.03.2026 13:03:1500,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:03:1500,0000,0000,001612 002,001512 600,0013 412,00515 950,0060,0000,0000,000
03.03.2026 13:01:4800,0000,002112 002,002012 600,00513 092,0013 412,00515 950,0060,0000,0000,000
03.03.2026 13:01:4400,0000,002112 002,002012 600,00513 092,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:4400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:4400,0000,0000,001612 002,001512 600,0013 406,00515 950,0060,0000,0000,000
03.03.2026 13:01:0400,0000,002112 002,002012 600,00513 086,0013 406,00515 950,0060,0000,0000,000
03.03.2026 13:01:0000,0000,002112 002,002012 600,00513 086,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:0000,0000,002112 002,002012 600,00513 086,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:0000,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000
03.03.2026 13:01:0000,0000,0000,001612 002,001512 600,0013 396,00515 950,0060,0000,0000,000
03.03.2026 13:00:1900,0000,002112 002,002012 600,00513 076,0013 396,00515 950,0060,0000,0000,000
03.03.2026 13:00:1500,0000,002112 002,002012 600,00513 076,0015 950,0010,0000,0000,0000,000
03.03.2026 13:00:1400,0000,0000,001612 002,001512 600,0015 950,0010,0000,0000,0000,000